Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705P00106000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.46% |
APO240712P00106000 | 2024-06-10 10:28AM EDT | 2024-07-12 | 0.77 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 50.00% |
APO240726P00106000 | 2024-06-26 11:20AM EDT | 2024-07-26 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 30.47% |
APO240802P00106000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.10 | 0.35 | 1.05 | 0.00 | - | 1 | 19 | 35.38% |