Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705P00109000 | 2024-06-21 11:21AM EDT | 2024-07-05 | 0.27 | 0.05 | 1.05 | 0.00 | - | 20 | 53 | 52.00% |
APO240712P00109000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 38 | 30.91% |
APO240726P00109000 | 2024-06-26 9:53AM EDT | 2024-07-26 | 0.89 | 0.50 | 1.35 | 0.00 | - | 2 | 17 | 35.94% |
APO240802P00109000 | 2024-06-13 10:20AM EDT | 2024-08-02 | 2.20 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 31.67% |