Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240517C00035000 | 2023-10-13 1:28PM EDT | 35.00 | 11.10 | 10.90 | 12.60 | 0.00 | - | - | 0 | 0.00% |
APOG240517C00040000 | 2023-11-08 2:01PM EDT | 40.00 | 7.20 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
APOG240517C00050000 | 2024-04-12 10:37AM EDT | 50.00 | 8.20 | 13.50 | 15.90 | 0.00 | - | 1 | 3 | 141.70% |
APOG240517C00055000 | 2024-04-26 12:35PM EDT | 55.00 | 7.00 | 9.10 | 11.30 | 0.00 | - | 11 | 23 | 72.85% |
APOG240517C00060000 | 2024-05-02 9:45AM EDT | 60.00 | 3.46 | 4.30 | 6.90 | 0.00 | - | 2 | 21 | 56.40% |
APOG240517C00065000 | 2024-05-06 3:49PM EDT | 65.00 | 1.00 | 0.95 | 2.25 | 0.00 | - | 9 | 37 | 51.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240517P00045000 | 2024-01-16 1:34PM EDT | 45.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 0 | 143.75% |
APOG240517P00050000 | 2024-04-22 1:06PM EDT | 50.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 106.25% |
APOG240517P00055000 | 2024-04-23 10:39AM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 48.83% |
APOG240517P00060000 | 2024-04-29 11:53AM EDT | 60.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 5 | 36.04% |