Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 72.02% |
APOG240621C00055000 | 2024-04-24 12:11PM EDT | 55.00 | 6.50 | 10.20 | 12.50 | 0.00 | - | - | 2 | 56.06% |
APOG240621C00060000 | 2024-05-16 3:33PM EDT | 60.00 | 7.00 | 5.70 | 7.30 | 0.00 | - | 1 | 64 | 52.10% |
APOG240621C00065000 | 2024-05-16 3:49PM EDT | 65.00 | 3.00 | 2.40 | 3.40 | 0.00 | - | 1 | 327 | 39.99% |
APOG240621C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 1.15 | 0.30 | 1.25 | 0.00 | - | 3 | 28 | 36.69% |
APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.47% |
APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 49.81% |
APOG240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 1 | 2 | 41.50% |
APOG240621P00065000 | 2024-05-16 9:33AM EDT | 65.00 | 1.40 | 1.40 | 2.10 | 0.00 | - | 7 | 272 | 31.06% |