Italia markets closed

Apollo Global Management, Inc. (APOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,460,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202426,5026,5526,4026,4626,4614.900
20 giu 202426,4226,5026,4026,4626,4638.100
18 giu 202426,4226,6126,4226,5026,5033.200
17 giu 202426,5026,5626,3626,4526,4516.700
14 giu 202426,6026,6126,4326,4926,4918.800
13 giu 202426,4926,5526,3626,5526,5549.000
12 giu 202426,5526,6126,4326,4426,4444.600
11 giu 202426,5526,6826,4126,4526,4524.300
10 giu 202426,7326,7326,4626,5526,5525.500
07 giu 202426,7726,7726,3826,7126,7112.100
06 giu 202426,6226,8126,5126,8026,80163.100
05 giu 202426,6926,7226,5526,5726,5711.100
04 giu 202426,8026,8326,6426,6926,6941.400
03 giu 202426,5726,9026,4826,8026,8047.700
31 mag 202426,3026,6226,3026,5026,5057.700
31 mag 20240.477 Dividendo
30 mag 202426,5226,7326,5126,7026,2225.000
29 mag 202426,5226,6326,3726,4726,0027.500
28 mag 202426,7926,7926,5226,5926,1129.500
24 mag 202426,6426,8226,5826,7326,2523.700
23 mag 202426,9026,9026,5426,6526,1745.200
22 mag 202426,8226,8626,7326,8426,3616.200
21 mag 202426,9826,9926,7226,8526,3732.300
20 mag 202426,8726,9526,8326,9426,4610.800
17 mag 202426,9426,9426,7326,8726,3911.600
16 mag 202426,9026,9826,8326,9426,4630.000
15 mag 202426,9827,0026,9026,9426,4615.300
14 mag 202426,8526,9026,6926,8526,3727.000
13 mag 202426,7926,8726,6626,8326,3520.600
10 mag 202426,6026,7326,5026,7326,2524.200
09 mag 202426,5726,6426,5126,6026,1221.800
08 mag 202426,7126,8126,4126,5326,0628.700
07 mag 202427,0327,0326,6626,7426,2644.700
06 mag 202426,9526,9826,7326,9026,4244.100
03 mag 202426,8726,9326,7326,9226,4415.800
02 mag 202426,5526,6926,4826,6926,2116.100
01 mag 202426,4426,5726,2626,4225,9525.900
30 apr 202426,4526,5126,3226,4225,9527.200
29 apr 202426,4926,6026,3926,5126,0414.900
26 apr 202426,4126,6726,4026,4025,9312.400
25 apr 202426,5126,5826,3626,3925,9212.300
24 apr 202426,7226,7226,5026,6326,1513.700
23 apr 202426,5026,7426,4926,6926,2124.700
22 apr 202426,3326,5026,3226,5026,0326.000
19 apr 202426,2826,3626,2326,3125,8416.900
18 apr 202426,4526,4526,1526,2625,7933.800
17 apr 202426,5026,5126,3426,3825,9135.200
16 apr 202426,3526,4826,2526,4625,9941.800
15 apr 202426,4226,4626,2526,3125,8471.800
12 apr 202426,3026,4426,2926,4325,9627.700
11 apr 202426,2926,3926,1626,3825,9147.900
10 apr 202426,2426,3226,1526,2925,8253.900
09 apr 202426,4926,4926,2826,3525,8864.500
08 apr 202426,3126,4326,3026,4325,9640.900
05 apr 202426,2926,3726,2826,3425,8725.100
04 apr 202426,4426,4926,2626,2925,8223.700
03 apr 202426,2626,4126,1426,3725,9047.300
02 apr 202426,3126,3826,1826,3425,8725.900
01 apr 202426,4826,5426,3326,4826,0154.400
28 mar 202426,6626,7826,2726,4525,98131.200
27 mar 202426,7726,7926,6426,7026,2226.100
26 mar 202426,7326,7926,6226,6926,2121.900
25 mar 202426,8826,8926,6026,6826,2022.500
22 mar 202426,8527,0226,7926,8926,4121.800
21 mar 202426,8426,9026,7626,8326,3546.400
20 mar 202426,7326,7526,6026,7426,2642.700
19 mar 202426,7626,7626,6726,7326,2578.700
18 mar 202426,6326,7526,6326,7526,2732.100
15 mar 202426,5526,6526,4626,6326,1513.400
14 mar 202426,6826,6826,4926,5526,0853.900
13 mar 202426,6726,6726,6226,6726,1934.200
12 mar 202426,7026,7026,5326,6426,1631.900
11 mar 202426,7726,7726,6426,6726,1923.200
08 mar 202426,7126,7726,6726,7126,2330.600
07 mar 202426,6526,7326,6126,6826,2026.600
06 mar 202426,7026,7526,4626,6026,1293.900
05 mar 202426,6426,7126,6126,6726,1950.700
04 mar 202426,7226,7226,5626,5926,1143.900
01 mar 202426,8126,8126,6426,7226,2447.600
29 feb 202426,7926,8426,5226,7526,27179.300
29 feb 20240.477 Dividendo
28 feb 202427,1827,3127,0527,1526,2058.500
27 feb 202427,2727,3327,1427,1826,2352.000
26 feb 202427,3227,4327,2427,3326,3735.400
23 feb 202427,3227,3227,1727,2826,3242.800
22 feb 202427,2927,3427,1427,2026,2441.300
21 feb 202427,2827,2827,1327,2426,2823.000
20 feb 202427,0827,2827,0827,2826,3223.700
16 feb 202427,2827,2826,9727,0426,0974.300
15 feb 202427,2227,4227,1227,3226,3640.700
14 feb 202427,0627,3026,9527,2226,2615.600
13 feb 202427,0827,1626,8726,9626,0155.700
12 feb 202427,1127,3027,0627,2926,3332.000
09 feb 202427,1327,1326,9827,0426,0921.400
08 feb 202427,1127,1127,0027,0626,1156.900
07 feb 202426,9227,2726,7627,0226,0753.400
06 feb 202427,1527,1626,6926,8025,8631.500
05 feb 202427,1827,2526,9526,9926,0428.300
02 feb 202427,2027,2727,1327,1826,2326.500
01 feb 202427,1727,3127,1627,3126,3514.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...