Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 539 | 3,568 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 21 | 2024-06-28 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 2 | 272 | 2024-07-19 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 218 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
1.55 | +0.30 | +24.00% | 100 | 228 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
2.25 | +0.45 | +25.00% | 14 | 574 | 2024-10-18 | - | - | - | - | - |
3.52 | -1.52 | -30.16% | 1 | 1,215 | 2024-11-15 | - | - | - | - | - |
4.20 | 0.00 | - | 9 | 1,145 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
12.10 | 0.00 | - | 26 | 37 | 2025-07-18 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 41.53 | 0.00 | - | - | 2 |