Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
18.95 | +9.25 | +95.36% | 26 | 1,125 | 2024-05-17 | 0.05 | -2.43 | -97.98% | 31 | 1,074 |
19.50 | +8.30 | +74.11% | 1 | 170 | 2024-06-21 | 0.29 | -3.51 | -92.37% | 5 | 195 |
21.00 | +8.55 | +68.67% | 2 | 126 | 2024-07-19 | 0.75 | -3.95 | -84.04% | 6 | 119 |
22.40 | +7.40 | +49.33% | 1 | 242 | 2024-08-16 | 2.45 | -5.15 | -67.76% | 1 | 343 |
15.90 | 0.00 | - | 6 | 27 | 2024-09-20 | 3.00 | -5.50 | -64.71% | 2 | 268 |
17.36 | 0.00 | - | 7 | 7 | 2024-11-15 | 10.00 | 0.00 | - | 1 | 20 |
28.00 | +8.20 | +41.41% | 6 | 74 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 193 |
30.16 | +9.16 | +43.62% | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
24.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |