Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.30 | +0.60 | +4.08% | 10 | 147 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 115 |
12.59 | 0.00 | - | 66 | 1,705 | 2024-05-17 | 0.19 | +0.08 | +72.73% | 6 | 413 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 16 | 18 |
15.08 | +1.18 | +8.49% | 5 | 1,262 | 2024-06-21 | 0.60 | -0.31 | -34.07% | 53 | 123 |
16.50 | +2.00 | +13.79% | 10 | 194 | 2024-07-19 | 1.28 | -0.37 | -22.42% | 1 | 152 |
18.00 | 0.00 | - | 8 | 113 | 2024-08-16 | 3.50 | -0.38 | -9.79% | 1 | 116 |
20.60 | +1.82 | +9.69% | 2 | 78 | 2024-09-20 | 10.26 | 0.00 | - | 2 | 48 |
21.56 | 0.00 | - | 113 | 422 | 2024-11-15 | 7.40 | 0.00 | - | 62 | 216 |
23.30 | 0.00 | - | 6 | 87 | 2025-01-17 | 12.21 | 0.00 | - | 8 | 72 |
27.50 | 0.00 | - | 3 | 3 | 2025-07-18 | - | - | - | - | - |
25.74 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |