Italia markets close in 6 hours 29 minutes
FTSE MIB
34.793,61 +136,26 (+0,39%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.222,37 +1.657,43 (+2,93%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 23 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 36 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.24 | 0.00 | - | 3 | 0 |
| 13.68 | 0.00 | - | - | 0 | 2024-10-18 | 10.90 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 42 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.08 | 0.00 | - | 3 | 0 |
| 28.12 | 0.00 | - | 1 | 0 | 2025-07-18 | 21.60 | 0.00 | - | 6 | 6 |
| 32.42 | 0.00 | - | 9 | 0 | 2026-01-16 | 19.51 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.