Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.41 | +0.11 | +36.67% | 3 | 412 | 2024-06-21 | 6.80 | -0.39 | -5.42% | 3 | 198 |
2.60 | +0.53 | +25.60% | 8 | 2,035 | 2024-07-19 | 7.50 | -1.28 | -14.58% | 51 | 644 |
5.90 | +0.65 | +12.38% | 8 | 226 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 152 |
7.40 | +1.17 | +18.78% | 27 | 348 | 2024-09-20 | 10.88 | 0.00 | - | 1 | 491 |
8.20 | -1.10 | -11.83% | 11 | 93 | 2024-10-18 | 9.70 | 0.00 | - | 12 | 25 |
10.31 | +0.61 | +6.29% | 24 | 20 | 2024-11-15 | 15.10 | 0.00 | - | 8 | 425 |
10.73 | 0.00 | - | 2 | 42 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 6 |
16.80 | 0.00 | - | 5 | 9 | 2025-07-18 | 16.41 | 0.00 | - | 5 | 20 |
24.99 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |