Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
28.10 | 0.00 | - | 10 | 785 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 876 |
32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | -0.14 | -73.68% | 12 | 41 |
41.00 | 0.00 | - | 1 | 1,156 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 323 |
37.97 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.19 | +0.07 | +58.33% | 50 | 386 |
24.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
28.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
42.40 | 0.00 | - | 3 | 515 | 2025-01-17 | 1.25 | -0.10 | -7.41% | 20 | 106 |
39.90 | 0.00 | - | 6 | 52 | 2025-07-18 | 4.70 | 0.00 | - | 1,200 | 2,408 |
50.60 | 0.00 | - | 3 | 298 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 24 |