Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.546,79 +14,77 (+0,03%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 6 | 1,120 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 944 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -40.00% | 1 | 349 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 3 |
| 32.42 | 0.00 | - | 6 | 27 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 43 | 533 |
| 32.00 | +2.42 | +8.18% | 5 | 242 | 2024-07-19 | 0.37 | -0.71 | -65.74% | 1 | 109 |
| 20.70 | 0.00 | - | 1 | 95 | 2024-08-16 | 0.73 | 0.00 | - | 9 | 214 |
| 24.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 2.21 | 0.00 | - | 3 | 73 |
| 34.70 | 0.00 | - | 4 | 348 | 2025-01-17 | 2.75 | -0.02 | -0.72% | 1 | 441 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 8.50 | 0.00 | - | 1 | 27 |
| 30.80 | 0.00 | - | 1 | 301 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.