Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.541,96 -2.049,85 (-3,50%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 9 | 1,648 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 1,563 |
| 27.90 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 34 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
| 28.00 | +0.03 | +0.11% | 28 | 118 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 712 |
| 26.36 | 0.00 | - | 10 | 368 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 221 |
| 24.23 | 0.00 | - | 5 | 445 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 1 | 567 |
| 31.00 | 0.00 | - | 9 | 12 | 2024-09-20 | 4.00 | 0.00 | - | 20 | 35 |
| 20.55 | 0.00 | - | - | 1 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 0 |
| 22.82 | 0.00 | - | 1 | 60 | 2024-11-15 | 3.10 | 0.00 | - | 5 | 10 |
| 32.00 | -1.00 | -3.03% | 1 | 1,134 | 2025-01-17 | 3.80 | +0.06 | +1.60% | 1 | 832 |
| 22.20 | 0.00 | - | 34 | 41 | 2025-07-18 | 8.90 | 0.00 | - | 1 | 1 |
| 38.27 | 0.00 | - | 11 | 282 | 2026-01-16 | 8.70 | -4.30 | -33.08% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.