Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | +1.20 | +5.97% | 20 | 1,858 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 7 | 813 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.04 | -44.44% | 4 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 19 | 257 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 34 | 224 |
| 22.60 | +1.12 | +5.21% | 4 | 1,512 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 8 | 649 |
| 19.80 | 0.00 | - | 1 | 930 | 2024-08-16 | 2.06 | 0.00 | - | 9 | 311 |
| 18.77 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.45 | -0.02 | -0.81% | 1 | 189 |
| - | - | - | - | - | 2024-10-18 | 2.95 | -3.00 | -50.42% | 1 | 1 |
| 19.82 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.20 | 0.00 | - | 115 | 188 |
| 29.60 | +1.60 | +5.71% | 1 | 3,691 | 2025-01-17 | 5.30 | +0.21 | +4.13% | 3 | 229 |
| 33.19 | +6.53 | +24.49% | 1 | 1,511 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 38.25 | 0.00 | - | 2 | 91 | 2026-01-16 | 10.46 | 0.00 | - | 7 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.