Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.431,93 -2.105,90 (-3,60%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | +1.56 | +10.13% | 31 | 7,225 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 4,337 |
| 16.40 | +9.03 | +122.52% | 2 | 14 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 12 | 29 |
| 16.10 | 0.00 | - | 54 | 56 | 2024-05-31 | 0.15 | 0.00 | - | 4 | 40 |
| 18.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 3.46 | 0.00 | - | - | 1 |
| 17.33 | +1.23 | +7.64% | 1 | 1,497 | 2024-06-21 | 0.40 | -0.35 | -46.67% | 115 | 272 |
| 18.71 | +1.66 | +9.74% | 2 | 713 | 2024-07-19 | 0.95 | -0.44 | -31.65% | 1 | 744 |
| 19.32 | 0.00 | - | 9 | 1,046 | 2024-08-16 | 2.91 | -0.38 | -11.55% | 11 | 1,104 |
| 21.32 | +10.12 | +90.36% | 1 | 52 | 2024-09-20 | 3.64 | -4.46 | -55.06% | 1 | 12 |
| 15.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 7.89 | 0.00 | - | - | 410 |
| 16.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 80 |
| 25.00 | 0.00 | - | 6 | 181 | 2025-01-17 | 6.70 | -0.40 | -5.63% | 13 | 1,149 |
| 30.70 | +7.80 | +34.06% | 15 | 86 | 2025-07-18 | 11.20 | 0.00 | - | 1 | 502 |
| 34.25 | +0.25 | +0.74% | 62 | 28 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.