Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.893,58 +181,64 (+0,32%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | +1.95 | +20.31% | 25 | 3,273 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 904 | 1,053 |
| 12.00 | 0.00 | - | 11 | 10 | 2024-05-24 | 0.13 | -0.09 | -40.91% | 1 | 7 |
| 12.50 | +0.05 | +0.40% | 30 | 49 | 2024-05-31 | 0.21 | -0.09 | -30.00% | 11 | 2,510 |
| 13.20 | +5.30 | +67.09% | 3 | 7 | 2024-06-07 | 0.50 | -6.20 | -92.54% | 12 | 8 |
| 11.00 | 0.00 | - | 42 | 34 | 2024-06-14 | 1.15 | 0.00 | - | 3 | 2 |
| 13.75 | +2.35 | +20.61% | 26 | 880 | 2024-06-21 | 1.00 | -0.30 | -23.08% | 34 | 814 |
| 14.01 | +0.81 | +6.14% | 10 | 322 | 2024-07-19 | 1.85 | -0.55 | -22.92% | 11 | 104 |
| 17.50 | +1.87 | +11.96% | 6 | 167 | 2024-08-16 | 4.40 | -0.40 | -8.33% | 4 | 189 |
| 16.00 | 0.00 | - | 7 | 125 | 2024-09-20 | 5.24 | 0.00 | - | 5 | 58 |
| 13.68 | 0.00 | - | - | 8 | 2024-10-18 | 10.90 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 4 | 208 | 2024-11-15 | 9.00 | 0.00 | - | 160 | 291 |
| 23.70 | +2.81 | +13.45% | 5 | 126 | 2025-01-17 | 9.08 | 0.00 | - | 13 | 91 |
| 28.12 | -0.70 | -2.43% | 2 | 4 | 2025-07-18 | 21.60 | 0.00 | - | 6 | 6 |
| 32.42 | +0.87 | +2.76% | 16 | 225 | 2026-01-16 | 19.51 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.