Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.525,78 +124,99 (+0,22%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +1.50 | +28.30% | 16 | 4,028 | 2024-05-17 | 0.20 | -0.47 | -70.15% | 931 | 767 |
| 7.40 | -0.90 | -10.84% | 1 | 17 | 2024-05-24 | 0.52 | -0.58 | -52.73% | 6 | 14 |
| 8.60 | +1.60 | +22.86% | 30 | 286 | 2024-05-31 | 0.90 | -0.77 | -46.11% | 65 | 12 |
| 5.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.38 | -0.47 | -25.41% | 6 | 2 |
| 8.50 | -1.65 | -16.26% | 1 | 164 | 2024-06-14 | 1.80 | -0.70 | -28.00% | 3 | 7 |
| 8.95 | +1.45 | +19.33% | 21 | 639 | 2024-06-21 | 2.10 | -0.62 | -22.79% | 22 | 108 |
| 10.72 | +0.92 | +9.39% | 38 | 285 | 2024-07-19 | 3.20 | -0.70 | -17.95% | 5 | 79 |
| 13.68 | +0.65 | +4.99% | 1 | 478 | 2024-08-16 | 6.12 | -0.38 | -5.85% | 21 | 46 |
| 14.30 | 0.00 | - | 7 | 25 | 2024-09-20 | 7.50 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-10-18 | 7.81 | -0.19 | -2.38% | 1 | 260 |
| 12.40 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 1 |
| 20.50 | -0.64 | -3.03% | 2 | 297 | 2025-01-17 | 11.25 | 0.00 | - | 11 | 36 |
| 23.50 | 0.00 | - | 5 | 62 | 2025-07-18 | - | - | - | - | - |
| 30.10 | +1.37 | +4.77% | 1 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.