Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.656,43 +399,94 (+0,71%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.69 | +33.66% | 280 | 3,462 | 2024-05-17 | 1.30 | -1.15 | -46.94% | 337 | 298 |
| 3.60 | +0.30 | +9.09% | 18 | 16 | 2024-05-24 | 2.05 | -0.75 | -26.79% | 2 | 9 |
| 5.90 | +2.57 | +77.18% | 1 | 119 | 2024-05-31 | 2.40 | -1.10 | -31.43% | 1 | 15 |
| 4.80 | +0.30 | +6.67% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 4.80 | -1.79 | -27.16% | 2 | 6 | 2024-06-14 | 4.53 | 0.00 | - | 1 | 1 |
| 5.95 | +0.75 | +14.42% | 63 | 454 | 2024-06-21 | 3.90 | -1.30 | -25.00% | 51 | 425 |
| 7.00 | +1.10 | +18.64% | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 7.55 | +1.00 | +15.27% | 66 | 640 | 2024-07-19 | 5.35 | -0.85 | -13.71% | 38 | 52 |
| 11.50 | +1.20 | +11.65% | 39 | 122 | 2024-08-16 | 8.50 | -0.10 | -1.16% | 16 | 16 |
| 12.45 | +0.45 | +3.75% | 2 | 632 | 2024-09-20 | 9.10 | -1.30 | -12.50% | 2 | 87 |
| 12.33 | 0.00 | - | 7 | 6 | 2024-10-18 | 10.00 | +0.03 | +0.30% | 1 | 3 |
| 15.94 | -0.69 | -4.15% | 10 | 66 | 2024-11-15 | 12.05 | 0.00 | - | 4 | 5 |
| 17.70 | -0.60 | -3.28% | 14 | 954 | 2025-01-17 | 21.70 | 0.00 | - | 6 | 23 |
| 23.20 | +2.70 | +13.17% | 2 | 30 | 2025-07-18 | 17.50 | 0.00 | - | 1 | 1 |
| 28.00 | +1.60 | +6.06% | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.