Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.535,27 +20,89 (+0,04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.03 | +5.00% | 524 | 1,039 | 2024-05-17 | 4.10 | -1.95 | -32.23% | 283 | 63 |
| 1.45 | +0.20 | +16.00% | 16 | 80 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 2 |
| 1.92 | +0.17 | +9.71% | 12 | 258 | 2024-05-31 | - | - | - | - | - |
| 2.85 | -0.75 | -20.83% | 1 | 19 | 2024-06-07 | 5.80 | 0.00 | - | 10 | 10 |
| 3.40 | +0.62 | +22.30% | 26 | 102 | 2024-06-14 | - | - | - | - | - |
| 3.70 | +0.75 | +25.42% | 277 | 403 | 2024-06-21 | 6.40 | 0.00 | - | 53 | 65 |
| 5.30 | +0.50 | +10.42% | 96 | 173 | 2024-07-19 | 7.41 | -15.39 | -67.50% | 10 | 1 |
| 9.10 | +1.10 | +13.75% | 73 | 256 | 2024-08-16 | 11.25 | 0.00 | - | 4 | 18 |
| 10.40 | +1.20 | +13.04% | 7 | 80 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 4 | 4 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 13.35 | 0.00 | - | 91 | 117 | 2024-11-15 | 14.66 | -1.29 | -8.09% | 1 | 100 |
| 16.00 | +1.81 | +12.76% | 2 | 233 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 5 |
| 20.00 | 0.00 | - | 1 | 82 | 2025-07-18 | - | - | - | - | - |
| 25.75 | +2.62 | +11.33% | 6 | 112 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.