Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.07 | -41.18% | 149 | 3,076 | 2024-05-17 | 10.70 | 0.00 | - | 3 | 185 |
0.50 | +0.08 | +19.05% | 3 | 29 | 2024-05-24 | 8.20 | 0.00 | - | 2 | 1 |
0.80 | +0.19 | +31.15% | 9 | 30 | 2024-05-31 | - | - | - | - | - |
1.50 | +0.30 | +25.00% | 9 | 11 | 2024-06-07 | - | - | - | - | - |
2.68 | 0.00 | - | 3 | 2 | 2024-06-14 | 10.85 | 0.00 | - | 1 | 1 |
2.07 | +0.35 | +20.35% | 47 | 350 | 2024-06-21 | 9.69 | 0.00 | - | 2 | 7 |
3.79 | +0.69 | +22.26% | 41 | 595 | 2024-07-19 | 12.13 | 0.00 | - | 1 | 1 |
7.30 | +1.13 | +18.31% | 2 | 74 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 6 |
8.90 | +1.25 | +16.34% | 4 | 396 | 2024-09-20 | - | - | - | - | - |
11.60 | +0.69 | +6.32% | 6 | 227 | 2024-11-15 | - | - | - | - | - |
12.65 | 0.00 | - | 17 | 645 | 2025-01-17 | 18.70 | -2.32 | -11.04% | 8 | 5 |
19.10 | +3.70 | +24.03% | 4 | 28 | 2025-07-18 | - | - | - | - | - |
24.53 | +2.53 | +11.50% | 22 | 11 | 2026-01-16 | - | - | - | - | - |