Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.366,64 -2.642,99 (-4,48%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00020000 | 2023-12-19 12:42PM EDT | 20.00 | 19.88 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| APPN240517C00022500 | 2023-11-03 10:24AM EDT | 22.50 | 17.89 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 189.45% |
| APPN240517C00025000 | 2024-04-18 12:21PM EDT | 25.00 | 10.75 | 10.70 | 15.00 | 0.00 | - | 1 | 22 | 138.28% |
| APPN240517C00030000 | 2024-04-30 2:38PM EDT | 30.00 | 8.05 | 5.60 | 8.30 | -2.08 | -20.53% | 3 | 13 | 112.60% |
| APPN240517C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 3.75 | 3.50 | 3.80 | -0.25 | -6.25% | 6 | 228 | 69.24% |
| APPN240517C00040000 | 2024-04-30 2:23PM EDT | 40.00 | 1.47 | 1.30 | 1.40 | -0.31 | -17.42% | 8 | 661 | 70.56% |
| APPN240517C00045000 | 2024-04-30 2:23PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 818 | 71.68% |
| APPN240517C00050000 | 2024-04-26 2:49PM EDT | 50.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 82 | 1,000 | 75.59% |
| APPN240517C00055000 | 2024-04-26 3:15PM EDT | 55.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 527 | 86.72% |
| APPN240517C00060000 | 2024-04-16 2:47PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 2,937 | 125.98% |
| APPN240517C00065000 | 2024-03-28 12:05PM EDT | 65.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 3 | 97 | 172.46% |
| APPN240517C00070000 | 2024-04-10 11:33AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 264 | 112.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00020000 | 2024-04-10 2:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 121.88% |
| APPN240517P00022500 | 2024-03-05 11:46AM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 162.89% |
| APPN240517P00025000 | 2024-04-08 3:46PM EDT | 25.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 13 | 69 | 116.41% |
| APPN240517P00030000 | 2024-04-30 1:29PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 22 | 404 | 71.88% |
| APPN240517P00035000 | 2024-04-30 1:24PM EDT | 35.00 | 1.09 | 1.10 | 1.20 | +0.09 | +9.00% | 8 | 428 | 67.19% |
| APPN240517P00040000 | 2024-04-29 10:54AM EDT | 40.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 13 | 152 | 67.04% |
| APPN240517P00045000 | 2024-04-30 1:37PM EDT | 45.00 | 7.80 | 7.60 | 9.50 | -2.43 | -23.75% | 4 | 228 | 98.14% |
| APPN240517P00050000 | 2024-04-30 1:23PM EDT | 50.00 | 13.20 | 10.10 | 14.60 | -5.10 | -27.87% | 4 | 29 | 169.24% |
| APPN240517P00055000 | 2023-12-18 10:40AM EDT | 55.00 | 16.80 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 310.94% |
| APPN240517P00060000 | 2023-10-05 1:41PM EDT | 60.00 | 18.70 | 19.90 | 20.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.