Italia markets closed
Dow Jones
39.836,86 +30,09 (+0,08%) Nasdaq
16.803,53 +8,65 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.183,02 +921,71 (+1,46%) CMC Crypto 200
1.513,12 +24,57 (+1,65%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-05-06 9:53AM EDT | 25.00 | 8.00 | 6.70 | 7.60 | 0.00 | - | 2 | 4 | 70.31% |
| APPN240621C00027500 | 2024-05-21 11:57AM EDT | 27.50 | 5.00 | 2.60 | 5.20 | -1.05 | -17.36% | 2 | 1 | 71.29% |
| APPN240621C00030000 | 2024-05-17 11:14AM EDT | 30.00 | 3.88 | 2.75 | 4.00 | 0.00 | - | 7 | 40 | 65.14% |
| APPN240621C00032500 | 2024-05-21 11:54AM EDT | 32.50 | 1.58 | 1.35 | 1.50 | -0.13 | -7.60% | 4 | 64 | 48.34% |
| APPN240621C00035000 | 2024-05-21 12:51PM EDT | 35.00 | 0.62 | 0.55 | 0.70 | -0.20 | -24.39% | 16 | 379 | 47.90% |
| APPN240621C00040000 | 2024-05-21 12:51PM EDT | 40.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 31 | 172 | 46.88% |
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 45.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 160.64% |
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 183.50% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 99.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00022500 | 2024-05-02 10:46AM EDT | 22.50 | 0.33 | 0.00 | 0.20 | 0.00 | - | - | 2 | 68.75% |
| APPN240621P00025000 | 2024-05-17 1:26PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1,876 | 61.62% |
| APPN240621P00027500 | 2024-05-20 11:49AM EDT | 27.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 84 | 53.22% |
| APPN240621P00030000 | 2024-05-21 1:47PM EDT | 30.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 17 | 547 | 43.56% |
| APPN240621P00032500 | 2024-05-21 9:58AM EDT | 32.50 | 1.75 | 1.85 | 1.95 | +0.05 | +2.94% | 6 | 91 | 41.36% |
| APPN240621P00035000 | 2024-05-20 1:03PM EDT | 35.00 | 3.10 | 2.45 | 5.20 | 0.00 | - | 1 | 83 | 85.30% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 40.00 | 8.80 | 6.20 | 9.20 | 0.00 | - | 29 | 64 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.