Italia markets close in 4 hours 47 minutes
FTSE MIB
34.772,25 +279,84 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
63.825,77 +1.556,04 (+2,50%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719C00022500 | 2024-03-05 2:44PM EDT | 22.50 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 360.94% |
| APPN240719C00025000 | 2024-05-30 11:16AM EDT | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240719C00030000 | 2024-05-31 10:50AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APPN240719C00032500 | 2024-05-29 1:13PM EDT | 32.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| APPN240719C00035000 | 2024-05-30 12:08PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APPN240719C00037500 | 2024-05-28 10:27AM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APPN240719C00040000 | 2024-05-29 2:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APPN240719C00042500 | 2024-05-20 11:56AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPN240719C00045000 | 2024-05-16 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| APPN240719C00050000 | 2024-05-16 12:29PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APPN240719C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPN240719C00060000 | 2024-04-10 10:22AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00020000 | 2024-04-15 9:46AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 80.57% |
| APPN240719P00022500 | 2024-03-13 9:50AM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.01% |
| APPN240719P00025000 | 2024-05-31 1:47PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APPN240719P00027500 | 2024-05-31 12:01PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APPN240719P00030000 | 2024-05-31 3:31PM EDT | 30.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240719P00032500 | 2024-05-24 1:44PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240719P00035000 | 2024-05-30 12:05PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APPN240719P00037500 | 2024-05-30 12:05PM EDT | 37.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APPN240719P00040000 | 2024-05-31 11:52AM EDT | 40.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 45.00 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 50.00 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.