Italia markets close in 4 hours 41 minutes
FTSE MIB
34.780,65 +288,24 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241220C00017500 | 2024-05-28 10:18AM EDT | 17.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN241220C00020000 | 2024-05-02 9:49AM EDT | 20.00 | 10.70 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 69.95% |
| APPN241220C00022500 | 2024-05-24 9:52AM EDT | 22.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| APPN241220C00025000 | 2024-05-17 9:58AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241220C00027500 | 2024-05-30 1:31PM EDT | 27.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241220C00030000 | 2024-05-31 2:45PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| APPN241220C00032500 | 2024-05-31 3:11PM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPN241220C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| APPN241220C00040000 | 2024-05-31 3:42PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APPN241220C00045000 | 2024-05-30 9:35AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPN241220C00050000 | 2024-05-30 3:27PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPN241220C00055000 | 2024-05-08 11:12AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| APPN241220C00060000 | 2024-05-28 11:14AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241220P00017500 | 2024-05-07 12:21PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPN241220P00020000 | 2024-05-09 2:46PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPN241220P00022500 | 2024-05-07 2:01PM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| APPN241220P00025000 | 2024-05-28 11:26AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| APPN241220P00027500 | 2024-05-30 1:14PM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| APPN241220P00030000 | 2024-05-31 11:14AM EDT | 30.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APPN241220P00032500 | 2024-05-30 12:36PM EDT | 32.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| APPN241220P00035000 | 2024-05-24 1:09PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241220P00040000 | 2024-05-31 1:41PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPN241220P00045000 | 2024-05-31 1:26PM EDT | 45.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| APPN241220P00055000 | 2024-04-09 10:52AM EDT | 55.00 | 15.96 | 21.10 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.