Italia markets close in 2 hours 53 minutes
FTSE MIB
34.767,32 +274,91 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.904,56 +1.199,77 (+1,91%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APPN240719C00025000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 4.60 | 5.20 | 0.00 | - | 5 | 5 | 60.21% |
| APPN241220C00025000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00025000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,883 | 12.50% |
| APPN240719P00025000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 973 | 12.50% |
| APPN240816P00025000 | 2024-05-31 2:55PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 914 | 6.25% |
| APPN241115P00025000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| APPN241220P00025000 | 2024-05-28 11:26AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.