Italia markets close in 2 hours 38 minutes
FTSE MIB
34.790,21 +297,80 (+0,86%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,91 -0,08 (-0,10%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00030000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 109 | 6.25% |
| APPN240719C00030000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
| APPN240816C00030000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 3.13% |
| APPN241115C00030000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| APPN241220C00030000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00030000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 0.00% |
| APPN240719P00030000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| APPN240816P00030000 | 2024-05-28 1:24PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| APPN241115P00030000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| APPN241220P00030000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.