Italia markets close in 2 hours 5 minutes
FTSE MIB
34.806,93 +314,52 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,58 -0,41 (-0,53%) Bitcoin EUR
64.183,07 +1.524,59 (+2,43%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00040000 | 2024-05-29 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| APPN240719C00040000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 25.00% |
| APPN240816C00040000 | 2024-05-29 2:43PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| APPN241115C00040000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| APPN241220C00040000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00040000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| APPN240719P00040000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| APPN240816P00040000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| APPN241115P00040000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| APPN241220P00040000 | 2024-05-31 1:41PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.