Italia markets close in 2 hours 5 minutes
FTSE MIB
34.808,60 +316,19 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,58 -0,41 (-0,53%) Bitcoin EUR
64.151,97 +1.492,24 (+2,38%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| APPN240719C00050000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| APPN240816C00050000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 25.00% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| APPN241220C00050000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 19.00 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 94.53% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.