Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240816C00020000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 15.15 | 12.10 | 15.90 | 0.00 | - | 1 | 1 | 129.15% |
APPN241220C00020000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 10.70 | 12.70 | 13.80 | 0.00 | - | 1 | 2 | 68.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719P00020000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 86.62% |
APPN240816P00020000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.70% |
APPN241115P00020000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 0.54 | 0.35 | 0.50 | 0.00 | - | 25 | 26 | 51.86% |
APPN241220P00020000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.80 | 0.00 | - | 2 | 34 | 52.98% |