Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 226.95% |
APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | - | - | 1 | 217.19% |
APPN241220C00022500 | 2024-05-20 2:24PM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00022500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
APPN240719P00022500 | 2024-03-13 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.36% |
APPN240816P00022500 | 2024-05-06 2:05PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
APPN241115P00022500 | 2024-05-02 1:21PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
APPN241220P00022500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |