Italia markets close in 2 hours 42 minutes
FTSE MIB
34.496,28 -328,73 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,40 -1,40 (-1,75%) Bitcoin EUR
65.712,05 +4.177,88 (+6,79%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 146.97% |
| APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| APPN241220C00025000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00025000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,876 | 25.00% |
| APPN240719P00025000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 969 | 12.50% |
| APPN240816P00025000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 905 | 12.50% |
| APPN241115P00025000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| APPN241220P00025000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.