Italia markets close in 42 minutes
FTSE MIB
34.563,05 -261,96 (-0,75%) Dow Jones
39.871,51 +64,74 (+0,16%) Nasdaq
16.785,86 -9,02 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
64.841,52 +3.290,71 (+5,35%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00030000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 3.88 | 1.10 | 3.70 | 0.00 | - | 7 | 40 | 69.58% |
| APPN240719C00030000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 4.96 | 3.60 | 6.20 | 0.00 | - | 2 | 16 | 75.78% |
| APPN240816C00030000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 6.15 | 4.40 | 5.60 | 0.00 | - | 3 | 39 | 64.28% |
| APPN241115C00030000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 5.10 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 71.36% |
| APPN241220C00030000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 7.90 | 6.50 | 8.60 | 0.00 | - | 2 | 83 | 69.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00030000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | 0.00 | - | 19 | 547 | 44.34% |
| APPN240719P00030000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 5 | 60 | 43.36% |
| APPN240816P00030000 | 2024-05-21 10:17AM EDT | 2024-08-16 | 1.95 | 1.85 | 2.05 | +0.15 | +8.33% | 2 | 123 | 48.88% |
| APPN241115P00030000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 2.65 | 2.75 | 3.60 | 0.00 | - | 50 | 80 | 52.83% |
| APPN241220P00030000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 3.21 | 2.50 | 3.70 | 0.00 | - | 5 | 74 | 49.41% |
© 2024 Yahoo. Tutti i diritti riservati.