Italia markets close in 4 hours 54 minutes
FTSE MIB
34.437,55 -387,46 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.402,09 +3.705,16 (+6,01%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00035000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| APPN240719C00035000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| APPN240816C00035000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APPN241115C00035000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APPN241220C00035000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00035000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240719P00035000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240816P00035000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 50.78% |
| APPN241220P00035000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.