Italia markets close in 36 minutes
FTSE MIB
34.584,18 -240,83 (-0,69%) Dow Jones
39.843,63 +36,86 (+0,09%) Nasdaq
16.785,62 -9,25 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,37 -0,43 (-0,54%) Bitcoin EUR
64.823,68 +3.288,52 (+5,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00040000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 172 | 48.83% |
| APPN240719C00040000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 14 | 335 | 47.66% |
| APPN240816C00040000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | -0.09 | -8.65% | 2 | 136 | 52.00% |
| APPN241115C00040000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 3.15 | 2.10 | 2.45 | 0.00 | - | 1 | 10 | 52.98% |
| APPN241220C00040000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 2.78 | 2.50 | 3.30 | 0.00 | - | 2 | 284 | 55.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 8.80 | 6.40 | 9.70 | 0.00 | - | 29 | 64 | 54.10% |
| APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 7.50 | 10.20 | 0.00 | - | 2 | 21 | 63.77% |
| APPN240816P00040000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 7.05 | 8.10 | 8.80 | 0.00 | - | 1 | 59 | 51.61% |
| APPN241115P00040000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 12.13 | 8.70 | 11.50 | 0.00 | - | 5 | 8 | 53.05% |
| APPN241220P00040000 | 2024-05-07 1:22PM EDT | 2024-12-20 | 9.90 | 8.90 | 11.60 | 0.00 | - | 1 | 41 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.