Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 159.77% |
APPN240719C00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 13 | 132 | 62.21% |
APPN240816C00045000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 9 | 140 | 53.86% |
APPN241115C00045000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.70 | 0.00 | - | 50 | 51 | 54.83% |
APPN241220C00045000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 2.12 | 1.35 | 1.95 | 0.00 | - | 2 | 73 | 52.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
APPN240816P00045000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.70 | 12.70 | 14.60 | 0.00 | - | 2 | 18 | 56.35% |
APPN241220P00045000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 11.10 | 13.40 | 14.10 | 0.00 | - | 4 | 28 | 43.60% |