Italia markets closed
Dow Jones
39.819,83 +13,06 (+0,03%) Nasdaq
16.790,19 -4,69 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.287,32 +1.475,54 (+2,35%) CMC Crypto 200
1.523,34 +34,79 (+2,34%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 181.40% |
| APPN240719C00050000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 59.77% |
| APPN240816C00050000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | 30 | 187 | 62.60% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 0.40 | 0.60 | 1.00 | 0.00 | - | 10 | 19 | 52.56% |
| APPN241220C00050000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 1.40 | 0.85 | 1.35 | 0.00 | - | 1 | 133 | 52.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 19.00 | 17.80 | 18.50 | 0.00 | - | 1 | 1 | 46.97% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 17.80 | 19.70 | 0.00 | - | 4 | 10 | 61.74% |
© 2024 Yahoo. Tutti i diritti riservati.