Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00055000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 98.44% |
APPN240719C00055000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 55.47% |
APPN240816C00055000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 390 | 121.19% |
APPN241115C00055000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 57.67% |
APPN241220C00055000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 0.65 | 0.55 | 1.00 | 0.00 | - | 1 | 255 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240816P00055000 | 2024-04-11 11:37AM EDT | 2024-08-16 | 16.70 | 20.80 | 25.50 | 0.00 | - | - | 0 | 60.74% |
APPN241220P00055000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 15.96 | 21.10 | 25.10 | 0.00 | - | - | 1 | 74.24% |