Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719C00060000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.40% |
APPN240816C00060000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.45% |
APPN241115C00060000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 53.47% |
APPN241220C00060000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 0.39 | 0.20 | 0.80 | -0.21 | -35.00% | 2 | 28 | 54.44% |