Italia markets closed
Dow Jones
38.730,31 +54,63 (+0,14%) Nasdaq
16.275,60 +119,27 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.955,66 -831,97 (-1,39%) CMC Crypto 200
1.364,59 +51,96 (+3,96%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240510C00001000 | 2024-04-02 9:33AM EDT | 1.00 | 1.35 | 0.70 | 3.30 | 0.00 | - | - | 5 | 3,062.50% |
| APPS240510C00001500 | 2024-05-01 2:30PM EDT | 1.50 | 0.45 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 218.75% |
| APPS240510C00002000 | 2024-05-06 10:42AM EDT | 2.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 19 | 258 | 59.38% |
| APPS240510C00002500 | 2024-05-03 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 134.38% |
| APPS240510C00003000 | 2024-04-10 11:36AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 218.75% |
| APPS240510C00004000 | 2024-03-28 3:41PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 440.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240510P00002000 | 2024-05-06 11:28AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.13 | -86.67% | 3 | 36 | 67.19% |
| APPS240510P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 7 | 5 | 87.50% |
| APPS240510P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 1.09 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 162.50% |
| APPS240510P00004000 | 2024-04-04 10:23AM EDT | 4.00 | 1.65 | 1.60 | 2.35 | 0.00 | - | 2 | 2 | 450.00% |
© 2024 Yahoo. Tutti i diritti riservati.