Italia markets close in 4 hours 35 minutes

MainStay Fiera SMID Growth I (APSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,10+0,09 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202417,0117,0117,0117,0117,01-
01 mag 202416,9316,9316,9316,9316,93-
30 apr 202416,8916,8916,8916,8916,89-
29 apr 202417,2517,2517,2517,2517,25-
26 apr 202417,1317,1317,1317,1317,13-
25 apr 202416,9716,9716,9716,9716,97-
24 apr 202417,0517,0517,0517,0517,05-
23 apr 202417,0117,0117,0117,0117,01-
22 apr 202416,7016,7016,7016,7016,70-
19 apr 202416,5716,5716,5716,5716,57-
18 apr 202416,6716,6716,6716,6716,67-
17 apr 202416,7516,7516,7516,7516,75-
16 apr 202416,8816,8816,8816,8816,88-
15 apr 202416,9116,9116,9116,9116,91-
12 apr 202417,1417,1417,1417,1417,14-
11 apr 202417,4817,4817,4817,4817,48-
10 apr 202417,4017,4017,4017,4017,40-
09 apr 202417,6317,6317,6317,6317,63-
08 apr 202417,6517,6517,6517,6517,65-
05 apr 202417,6417,6417,6417,6417,64-
04 apr 202417,4717,4717,4717,4717,47-
03 apr 202417,6617,6617,6617,6617,66-
02 apr 202417,5817,5817,5817,5817,58-
01 apr 202417,8217,8217,8217,8217,82-
28 mar 202417,9317,9317,9317,9317,93-
27 mar 202417,9317,9317,9317,9317,93-
26 mar 202417,7417,7417,7417,7417,74-
25 mar 202417,6717,6717,6717,6717,67-
22 mar 202417,7117,7117,7117,7117,71-
21 mar 202417,7817,7817,7817,7817,78-
20 mar 202417,5717,5717,5717,5717,57-
19 mar 202417,3517,3517,3517,3517,35-
18 mar 202417,2117,2117,2117,2117,21-
15 mar 202417,2217,2217,2217,2217,22-
14 mar 202417,3117,3117,3117,3117,31-
13 mar 202417,4717,4717,4717,4717,47-
12 mar 202417,4717,4717,4717,4717,47-
11 mar 202417,3617,3617,3617,3617,36-
08 mar 202417,5117,5117,5117,5117,51-
07 mar 202417,6417,6417,6417,6417,64-
06 mar 202417,5317,5317,5317,5317,53-
05 mar 202417,4217,4217,4217,4217,42-
04 mar 202417,7717,7717,7717,7717,77-
01 mar 202417,8217,8217,8217,8217,82-
29 feb 202417,6417,6417,6417,6417,64-
28 feb 202417,6217,6217,6217,6217,62-
27 feb 202417,6717,6717,6717,6717,67-
26 feb 202417,5817,5817,5817,5817,58-
23 feb 202417,5517,5517,5517,5517,55-
22 feb 202417,4517,4517,4517,4517,45-
21 feb 202417,1517,1517,1517,1517,15-
20 feb 202417,2217,2217,2217,2217,22-
16 feb 202417,4317,4317,4317,4317,43-
15 feb 202417,5117,5117,5117,5117,51-
14 feb 202417,2317,2317,2317,2317,23-
13 feb 202416,9116,9116,9116,9116,91-
12 feb 202417,2717,2717,2717,2717,27-
09 feb 202417,3017,3017,3017,3017,30-
08 feb 202417,1617,1617,1617,1617,16-
07 feb 202416,9216,9216,9216,9216,92-
06 feb 202416,8616,8616,8616,8616,86-
05 feb 202416,8016,8016,8016,8016,80-
02 feb 202416,8516,8516,8516,8516,85-
01 feb 202416,7916,7916,7916,7916,79-
31 gen 202416,5716,5716,5716,5716,57-
30 gen 202416,8316,8316,8316,8316,83-
29 gen 202416,9116,9116,9116,9116,91-
26 gen 202416,6116,6116,6116,6116,61-
25 gen 202416,6816,6816,6816,6816,68-
24 gen 202416,6216,6216,6216,6216,62-
23 gen 202416,7316,7316,7316,7316,73-
22 gen 202416,7416,7416,7416,7416,74-
19 gen 202416,5116,5116,5116,5116,51-
18 gen 202416,3716,3716,3716,3716,37-
17 gen 202416,2916,2916,2916,2916,29-
16 gen 202416,3416,3416,3416,3416,34-
12 gen 202416,3616,3616,3616,3616,36-
11 gen 202416,4216,4216,4216,4216,42-
10 gen 202416,4816,4816,4816,4816,48-
09 gen 202416,4216,4216,4216,4216,42-
08 gen 202416,4316,4316,4316,4316,43-
05 gen 202416,0316,0316,0316,0316,03-
04 gen 202416,0016,0016,0016,0016,00-
03 gen 202416,0616,0616,0616,0616,06-
02 gen 202416,3816,3816,3816,3816,38-
29 dic 202316,7216,7216,7216,7216,72-
28 dic 202316,7216,7216,7216,7216,72-
27 dic 202316,7416,7416,7416,7416,74-
26 dic 202316,6816,6816,6816,6816,68-
22 dic 202316,5316,5316,5316,5316,53-
21 dic 202316,2616,2616,2616,2616,26-
20 dic 202315,9615,9615,9615,9615,96-
19 dic 202316,4016,4016,4016,4016,40-
18 dic 202316,2416,2416,2416,2416,24-
15 dic 202316,2616,2616,2616,2616,26-
14 dic 202316,3716,3716,3716,3716,37-
13 dic 202316,1016,1016,1016,1016,10-
12 dic 202315,8215,8215,8215,8215,82-
11 dic 202315,6515,6515,6515,6515,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...