Italia markets closed

Algonquin Power & Utilities Corp. (AQN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
8,41-0,07 (-0,83%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20248,418,478,368,418,411.678.000
29 apr 20248,408,538,398,488,481.290.900
26 apr 20248,448,498,348,378,371.361.500
25 apr 20248,378,458,298,428,421.593.300
24 apr 20248,378,538,368,468,461.327.400
23 apr 20248,298,498,258,418,411.767.300
22 apr 20248,178,348,098,318,311.185.500
19 apr 20248,058,208,038,178,171.417.500
18 apr 20247,928,057,888,058,051.168.000
17 apr 20247,888,007,857,947,941.161.900
16 apr 20247,998,007,827,847,841.868.900
15 apr 20248,198,207,968,028,022.104.500
12 apr 20248,358,458,128,188,181.799.700
11 apr 20248,368,468,158,368,361.749.000
10 apr 20248,468,468,268,328,322.035.100
09 apr 20248,538,678,468,618,611.983.000
08 apr 20248,408,538,378,538,531.272.100
05 apr 20248,358,418,268,408,401.688.800
04 apr 20248,448,548,408,408,401.978.000
03 apr 20248,408,438,328,418,411.142.600
02 apr 20248,298,448,298,418,411.756.100
01 apr 20248,538,538,358,438,431.854.900
28 mar 20248,468,578,448,568,561.799.200
27 mar 20248,088,488,088,478,472.267.400
27 mar 20240.147 Dividendo
26 mar 20248,178,308,138,188,032.483.500
25 mar 20248,318,378,158,208,052.450.900
22 mar 20248,358,418,228,328,172.228.300
21 mar 20248,148,308,128,228,071.844.700
20 mar 20248,018,147,938,087,932.771.800
19 mar 20247,938,137,918,037,892.543.800
18 mar 20248,148,147,907,937,793.550.300
15 mar 20248,178,268,088,158,007.874.100
14 mar 20248,318,318,098,218,062.504.700
13 mar 20248,388,528,248,318,163.786.500
12 mar 20248,668,668,408,448,292.198.200
11 mar 20248,698,858,668,668,502.234.300
08 mar 20248,508,678,338,648,483.242.200
07 mar 20248,108,258,068,238,082.944.900
06 mar 20248,018,147,988,097,942.382.900
05 mar 20247,908,057,907,937,792.152.400
04 mar 20247,967,977,827,907,762.214.700
01 mar 20247,958,007,837,977,832.852.800
29 feb 20247,847,947,757,937,7945.576.200
28 feb 20247,967,977,847,857,712.261.700
27 feb 20247,858,057,858,007,864.015.000
26 feb 20248,038,057,717,807,665.412.700
23 feb 20247,908,077,788,067,922.245.500
22 feb 20247,967,967,867,907,762.319.200
21 feb 20247,978,097,927,967,822.562.400
20 feb 20248,058,157,978,007,861.789.900
16 feb 20248,058,238,058,127,972.710.100
15 feb 20247,968,197,968,107,951.975.400
14 feb 20247,797,987,767,967,821.714.700
13 feb 20247,667,777,617,717,574.130.500
12 feb 20247,787,927,747,897,751.599.600
09 feb 20247,717,787,617,787,641.500.100
08 feb 20247,787,807,677,717,571.681.000
07 feb 20247,967,987,797,797,651.371.000
06 feb 20247,808,017,747,907,762.171.200
05 feb 20247,937,957,757,817,672.950.700
02 feb 20248,048,087,898,047,902.290.100
01 feb 20248,018,127,898,127,971.694.800
31 gen 20248,118,267,967,977,832.652.200
30 gen 20248,108,208,078,127,971.728.400
29 gen 20248,108,197,988,137,981.143.700
26 gen 20248,198,278,068,097,941.418.000
25 gen 20248,008,247,938,218,062.419.900
24 gen 20248,078,127,907,907,761.609.500
23 gen 20248,008,077,927,997,851.280.000
22 gen 20248,008,137,948,007,863.165.300
19 gen 20248,078,107,958,007,863.206.000
18 gen 20248,228,277,998,037,892.534.000
17 gen 20248,488,488,158,218,062.840.900
16 gen 20248,568,648,458,518,362.171.200
15 gen 20248,528,668,518,648,48769.300
12 gen 20248,578,788,558,568,411.777.000
11 gen 20248,808,818,358,578,423.502.200
10 gen 20248,788,928,658,838,671.902.100
09 gen 20248,828,918,778,818,651.592.200
08 gen 20248,809,008,798,898,732.358.400
05 gen 20248,488,728,438,708,542.710.300
04 gen 20248,518,578,448,528,371.164.000
03 gen 20248,548,548,398,508,351.315.400
02 gen 20248,398,678,378,598,442.126.500
29 dic 20238,358,398,278,368,211.237.500
28 dic 20238,408,408,318,368,211.189.800
28 dic 20230.143 Dividendo
27 dic 20238,498,628,478,538,243.156.900
22 dic 20238,488,578,488,538,242.045.300
21 dic 20238,528,678,458,498,203.112.000
20 dic 20238,618,678,458,468,174.351.400
19 dic 20238,568,738,558,658,352.691.700
18 dic 20238,668,738,528,568,273.760.100
15 dic 20238,828,828,568,678,3710.908.200
14 dic 20238,608,808,608,768,465.826.100
13 dic 20238,168,618,068,608,304.895.500
12 dic 20238,208,218,088,167,882.879.700
11 dic 20238,148,258,138,247,962.414.300
08 dic 20238,238,308,158,237,952.234.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...