Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQN240621C00002500 | 2023-11-14 12:44PM EDT | 2.50 | 3.28 | 3.80 | 4.30 | 0.00 | - | 5 | 0 | 363.28% |
AQN240621C00005000 | 2024-05-28 2:28PM EDT | 5.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 6 | 640 | 91.41% |
AQN240621C00007500 | 2024-05-31 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,407 | 58.59% |
AQN240621C00010000 | 2024-05-17 1:24PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 3,186 | 104.69% |
AQN240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 533 | 142.19% |
AQN240621C00015000 | 2024-05-16 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 237.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQN240621P00005000 | 2024-05-31 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 1,346 | 64.06% |
AQN240621P00007500 | 2024-05-28 1:01PM EDT | 7.50 | 1.10 | 0.70 | 1.40 | 0.00 | - | 2 | 22 | 96.48% |
AQN240621P00010000 | 2023-11-01 10:54AM EDT | 10.00 | 4.78 | 3.00 | 4.60 | 0.00 | - | 2 | 10 | 142.19% |