Italia markets closed

Aura Renewable Acquisitions plc (ARA.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
5,50-0,25 (-4,35%)
Alla chiusura: 12:40PM BST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20245,505,505,505,505,50-
19 giu 20245,505,505,505,505,50-
18 giu 20245,505,505,505,505,50-
17 giu 20245,505,505,505,505,50-
14 giu 20245,755,015,015,505,5020.000
13 giu 20245,755,755,755,755,75-
12 giu 20245,755,755,755,755,75-
11 giu 20245,755,755,755,755,75-
10 giu 20245,755,755,755,755,75-
07 giu 20245,755,755,755,755,75-
06 giu 20245,755,755,755,755,75-
05 giu 20245,755,755,755,755,75-
04 giu 20240,060,060,060,060,06-
03 giu 20240,060,060,060,060,06-
31 mag 20240,060,060,060,060,06-
30 mag 20240,060,060,060,060,06314
29 mag 20240,060,060,060,060,06-
28 mag 20245,755,755,755,755,75-
24 mag 20245,755,755,755,755,75-
23 mag 20245,755,755,755,755,75-
22 mag 20245,755,755,755,755,75-
21 mag 20245,755,755,755,755,75-
20 mag 20240,060,060,060,060,06-
17 mag 20240,060,060,060,060,06-
16 mag 20240,060,060,060,060,06-
15 mag 20240,060,060,060,060,06-
14 mag 20245,755,755,755,755,75-
13 mag 20245,755,555,555,755,757.500
10 mag 20245,755,755,755,755,75-
09 mag 20245,755,755,755,755,75-
08 mag 20245,755,755,755,755,75-
07 mag 20245,755,755,755,755,75-
03 mag 20240,060,060,060,060,06-
02 mag 20240,060,060,060,060,06-
01 mag 20240,060,060,060,060,06-
30 apr 20240,060,060,060,060,06-
29 apr 20240,060,060,060,060,06-
26 apr 20240,060,060,060,060,06-
25 apr 20240,060,060,060,060,06-
24 apr 20240,060,060,060,060,06-
23 apr 20245,755,755,755,755,75-
22 apr 20245,755,555,555,755,756.692
19 apr 20245,755,755,755,755,75-
18 apr 20245,755,755,755,755,75-
17 apr 20245,755,755,755,755,75-
16 apr 20245,755,755,755,755,75-
15 apr 20245,755,755,755,755,75-
12 apr 20240,060,060,060,060,06-
11 apr 20240,060,060,060,060,06-
10 apr 20240,060,060,060,060,06-
09 apr 20240,060,060,060,060,06-
08 apr 20240,060,060,060,060,06-
05 apr 20240,060,060,060,060,06-
04 apr 20240,060,060,060,060,06-
03 apr 20240,060,060,060,060,06-
02 apr 20240,060,060,060,060,06-
28 mar 20240,060,060,060,060,06-
27 mar 20240,060,060,060,060,06-
26 mar 20240,060,060,060,060,06-
25 mar 20240,060,060,060,060,06-
22 mar 20240,060,060,060,060,06-
21 mar 20245,755,755,755,755,75-
20 mar 20245,755,555,555,755,757.500
19 mar 20245,755,555,555,755,754.680
18 mar 20245,756,256,255,755,757.500
15 mar 20245,755,755,755,755,75-
14 mar 20245,755,755,755,755,75-
13 mar 20245,755,755,755,755,75-
12 mar 20245,755,755,755,755,75-
11 mar 20245,755,755,755,755,75-
08 mar 20240,060,060,060,060,06-
07 mar 20240,060,060,060,060,06-
06 mar 20240,060,060,060,060,06-
05 mar 20245,755,755,755,755,75-
04 mar 20245,755,255,255,755,75721
01 mar 20245,755,755,755,755,75-
29 feb 20245,755,755,755,755,75-
28 feb 20245,755,755,755,755,75-
27 feb 20245,755,755,755,755,75-
26 feb 20245,755,755,755,755,75-
23 feb 20240,060,060,060,060,06-
22 feb 20240,060,060,060,060,06-
21 feb 20240,060,060,060,060,06-
20 feb 20240,060,060,060,060,06-
19 feb 20240,060,060,060,060,06-
16 feb 20240,060,060,060,060,06-
15 feb 20240,060,060,060,060,06-
14 feb 20240,060,060,060,060,06-
13 feb 20240,060,060,060,060,06-
12 feb 20240,060,060,060,060,06-
09 feb 20240,060,060,060,060,06-
08 feb 20240,060,060,060,060,06-
07 feb 20240,060,060,060,060,06-
06 feb 20240,060,060,060,060,06-
05 feb 20240,060,060,060,060,06-
02 feb 20245,756,256,255,755,75859
01 feb 20245,756,146,145,755,7564.705
31 gen 20245,755,755,755,755,75-
30 gen 20245,755,755,755,755,75-
29 gen 20245,755,755,755,755,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...