Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.434,53
+609,03(+1,04%)

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

20,78

+0,15

(+0,73%)

Alla chiusura: 04:00PM EDT

20,84

+0,06

(+0,29%)

Dopo ore:

07:49PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARCC240517C00010000	2024-04-03 2:21PM EDT	10.00	10.97	10.20	12.80	0.00	-	1	0	296.09%
ARCC240517C00017000	2024-03-26 1:02PM EDT	17.00	3.24	1.90	5.90	0.00	-	9	19	64.45%
ARCC240517C00019000	2024-04-22 3:35PM EDT	19.00	1.75	0.90	2.30	0.00	-	21	79	65.04%
ARCC240517C00020000	2024-04-26 3:39PM EDT	20.00	0.95	0.90	1.00	+0.10	+11.76%	20	1,443	27.34%
ARCC240517C00021000	2024-04-26 3:49PM EDT	21.00	0.30	0.20	0.30	+0.10	+50.00%	587	6,653	20.51%
ARCC240517C00022000	2024-04-23 1:06PM EDT	22.00	0.03	0.00	0.05	0.00	-	2	419	19.53%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARCC240517P00016000	2024-03-21 11:54AM EDT	16.00	0.01	0.00	0.75	0.00	-	1	1	109.77%
ARCC240517P00017000	2024-04-26 10:55AM EDT	17.00	0.05	0.00	0.15	0.00	-	6	6	57.42%
ARCC240517P00018000	2024-03-20 2:55PM EDT	18.00	0.07	0.00	0.10	0.00	-	10	170	47.66%
ARCC240517P00019000	2024-04-25 2:31PM EDT	19.00	0.06	0.00	0.05	+0.01	+20.00%	2	4,368	27.74%
ARCC240517P00020000	2024-04-26 2:47PM EDT	20.00	0.16	0.15	0.20	+0.01	+6.67%	374	13,996	25.98%
ARCC240517P00021000	2024-04-26 3:55PM EDT	21.00	0.45	0.40	0.50	-0.08	-15.09%	222	1,002	19.53%
ARCC240517P00022000	2024-04-09 2:36PM EDT	22.00	1.33	0.35	2.15	0.00	-	-	4	73.14%