Italia markets close in 6 hours 18 minutes
FTSE MIB
34.775,65 +118,30 (+0,34%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,61 +0,35 (+0,45%) Bitcoin EUR
58.383,49 +1.874,57 (+3,32%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 813.28% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 395.31% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.65 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240517C00020000 | 2024-05-10 12:16PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ARCC240517C00021000 | 2024-05-10 3:51PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ARCC240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 227.34% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 86.72% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARCC240517P00020000 | 2024-05-10 12:14PM EDT | 20.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCC240517P00021000 | 2024-05-10 2:57PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.30 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.