Italia markets open in 8 hours 7 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.469,59 +580,75 (+0,89%) CMC Crypto 200
1.524,03 +50,29 (+3,41%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816C00012000 | 2024-05-17 12:12PM EDT | 12.00 | 9.15 | 8.50 | 11.20 | 0.00 | - | 1 | 1 | 96.09% |
| ARCC240816C00013000 | 2024-05-28 9:38AM EDT | 13.00 | 8.50 | 8.50 | 9.50 | 0.00 | - | 1 | 1 | 96.48% |
| ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 18.00 | 3.25 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 71.73% |
| ARCC240816C00019000 | 2024-05-23 3:38PM EDT | 19.00 | 2.44 | 1.35 | 4.10 | 0.00 | - | 2 | 19 | 72.51% |
| ARCC240816C00020000 | 2024-06-04 1:55PM EDT | 20.00 | 1.60 | 1.50 | 1.80 | -0.08 | -4.76% | 2 | 757 | 20.61% |
| ARCC240816C00021000 | 2024-06-05 3:51PM EDT | 21.00 | 0.73 | 0.60 | 0.80 | -0.02 | -2.67% | 11 | 2,537 | 11.91% |
| ARCC240816C00022000 | 2024-06-05 3:51PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 88 | 1,264 | 10.99% |
| ARCC240816C00023000 | 2024-06-04 10:14AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 13.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 118.85% |
| ARCC240816P00016000 | 2024-05-02 10:02AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 78 | 62.50% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 43.65% |
| ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 18.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 7 | 1,040 | 32.81% |
| ARCC240816P00019000 | 2024-05-28 10:02AM EDT | 19.00 | 0.09 | 0.05 | 0.55 | 0.00 | - | 100 | 777 | 41.55% |
| ARCC240816P00020000 | 2024-06-03 12:30PM EDT | 20.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 5 | 2,279 | 21.73% |
| ARCC240816P00021000 | 2024-06-04 9:46AM EDT | 21.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 281 | 19.87% |
| ARCC240816P00022000 | 2024-06-04 2:26PM EDT | 22.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 3 | 38 | 22.51% |
| ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 23.00 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.