Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 78 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 341 |
3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 1,040 |
2.75 | 0.00 | - | 14 | 0 | 19.00 | 0.05 | 0.00 | - | 4 | 837 |
1.00 | 0.00 | - | 2 | 146 | 20.00 | 0.15 | 0.00 | - | 14 | 2,649 |
0.38 | 0.00 | - | 384 | 4,290 | 21.00 | 0.39 | 0.00 | - | 7 | 728 |
0.07 | 0.00 | - | 1 | 1,647 | 22.00 | 1.45 | 0.00 | - | 2 | 11 |
0.05 | 0.00 | - | 24 | 28 | 23.00 | 3.00 | 0.00 | - | - | 30 |