Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 78 |
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 306 | 336 |
3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 1,040 |
2.75 | 0.00 | - | 14 | 0 | 19.00 | 0.15 | +0.05 | +50.00% | 14 | 776 |
1.15 | -0.22 | -16.06% | 18 | 103 | 20.00 | 0.25 | +0.05 | +25.00% | 47 | 2,455 |
0.43 | -0.02 | -4.44% | 45 | 2,552 | 21.00 | 0.60 | +0.14 | +30.43% | 24 | 683 |
0.10 | -0.05 | -33.33% | 23 | 1,412 | 22.00 | 1.20 | 0.00 | - | 3 | 45 |
0.05 | 0.00 | - | 24 | 28 | 23.00 | 3.00 | 0.00 | - | - | 30 |