Italia markets closed
Dow Jones
38.849,35 +42,02 (+0,11%) Nasdaq
17.155,75 -32,15 (-0,19%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.300,95 -517,91 (-0,79%) CMC Crypto 200
1.524,91 +0,10 (+0,01%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 16.00 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ARCC240920C00017000 | 2024-05-30 10:08AM EDT | 17.00 | 4.40 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 50.29% |
| ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 18.00 | 3.20 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 45.31% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 19.00 | 1.81 | 1.10 | 3.40 | 0.00 | - | 48 | 85 | 42.43% |
| ARCC240920C00020000 | 2024-05-31 2:35PM EDT | 20.00 | 1.54 | 0.60 | 1.75 | 0.00 | - | 12 | 1,172 | 16.21% |
| ARCC240920C00021000 | 2024-06-05 1:54PM EDT | 21.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 9 | 1,439 | 11.52% |
| ARCC240920C00022000 | 2024-06-06 10:52AM EDT | 22.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 103 | 1,577 | 11.62% |
| ARCC240920C00023000 | 2024-06-03 11:01AM EDT | 23.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 329 | 14.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3,761 | 52.83% |
| ARCC240920P00016000 | 2024-05-07 9:59AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 51.47% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARCC240920P00018000 | 2024-05-22 3:28PM EDT | 18.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 3,175 | 31.45% |
| ARCC240920P00019000 | 2024-06-05 3:01PM EDT | 19.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 23 | 1,065 | 22.80% |
| ARCC240920P00020000 | 2024-06-05 9:37AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 2,160 | 22.02% |
| ARCC240920P00021000 | 2024-06-06 11:39AM EDT | 21.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 166 | 436 | 21.80% |
| ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 22.00 | 2.30 | 0.65 | 2.55 | 0.00 | - | - | 1 | 49.44% |
| ARCC240920P00024000 | 2024-05-13 9:36AM EDT | 24.00 | 3.84 | 3.00 | 3.40 | 0.00 | - | 39 | 39 | 39.40% |
© 2024 Yahoo. Tutti i diritti riservati.