Italia markets closed
Dow Jones
38.840,01 +32,68 (+0,08%) Nasdaq
17.136,45 -51,46 (-0,30%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0889 +0,0014 (+0,13%) Bitcoin EUR
65.141,75 -713,22 (-1,08%) CMC Crypto 200
1.522,89 -1,91 (-0,13%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 10.00 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 121.83% |
| ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 12.00 | 9.25 | 7.70 | 12.00 | 0.00 | - | 2 | 2 | 59.86% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 18.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 15.14% |
| ARCC241220C00020000 | 2024-06-06 9:35AM EDT | 20.00 | 1.67 | 1.40 | 1.85 | +0.11 | +7.05% | 8 | 323 | 14.11% |
| ARCC241220C00021000 | 2024-06-05 2:01PM EDT | 21.00 | 0.88 | 0.70 | 1.00 | 0.00 | - | 4 | 1,078 | 11.04% |
| ARCC241220C00022000 | 2024-06-05 2:47PM EDT | 22.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 102 | 1,561 | 10.96% |
| ARCC241220C00023000 | 2024-06-03 12:40PM EDT | 23.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 16 | 210 | 11.72% |
| ARCC241220C00024000 | 2024-05-20 1:42PM EDT | 24.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 14.50% |
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 24.85% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220P00014000 | 2024-06-03 12:30PM EDT | 14.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 50.93% |
| ARCC241220P00015000 | 2024-05-15 1:02PM EDT | 15.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5,480 | 36.62% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 46.00% |
| ARCC241220P00017000 | 2024-05-23 9:59AM EDT | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 307 | 28.22% |
| ARCC241220P00018000 | 2024-06-05 3:58PM EDT | 18.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 717 | 24.61% |
| ARCC241220P00019000 | 2024-06-03 12:53PM EDT | 19.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 671 | 24.02% |
| ARCC241220P00020000 | 2024-06-05 11:37AM EDT | 20.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 410 | 22.80% |
| ARCC241220P00021000 | 2024-06-04 2:27PM EDT | 21.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2,000 | 2,067 | 22.56% |
| ARCC241220P00022000 | 2024-05-28 9:30AM EDT | 22.00 | 1.69 | 1.45 | 1.85 | 0.00 | - | 3 | 30 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.