Italia markets close in 4 hours 13 minutes
FTSE MIB
33.336,47 +149,58 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 12 | 0 | 3.00 | 0.10 | 0.00 | - | 13 | 83 |
| 15.25 | 0.00 | - | 1 | 1 | 5.00 | 0.35 | 0.00 | - | 35 | 32 |
| 12.30 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 1,391 |
| 10.20 | 0.00 | - | 35 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 23,294 |
| 5.90 | 0.00 | - | 4 | 8 | 13.00 | 0.12 | 0.00 | - | 10 | 5,294 |
| 5.80 | 0.00 | - | 2 | 3 | 15.00 | 0.11 | 0.00 | - | 17 | 512 |
| 3.75 | 0.00 | - | 1 | 54 | 17.00 | 0.20 | 0.00 | - | 20 | 4,120 |
| 1.34 | 0.00 | - | 325 | 5,938 | 20.00 | 0.72 | 0.00 | - | 4 | 5,505 |
| 0.35 | 0.00 | - | 33 | 5,809 | 22.00 | 2.15 | 0.00 | - | 6 | 212 |
| 0.15 | 0.00 | - | 1 | 453 | 25.00 | 5.66 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 5 | 27.00 | 8.78 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 10 | 30.00 | 11.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 35.00 | 15.18 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.